Dark

Check out our Dark Pool Levels

USAR20261009P18
USAR Oct 9 2026 18.00 Put (USAR261009P00018000)
option OPRA

EOD

Oct 1, 2026

4.35+23.580%(+0.83)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3500	4.3500	4.3500	4.3500	+23.580%	5	40	0.000%
2026-09-30	3.7200	3.7200	3.5200	3.5200	-10.433%	20	65	+23.580%
2026-09-29	3.8500	3.9900	3.7600	3.9300	+13.913%	14	50	+10.687%
2026-09-28	3.3300	3.4500	3.2500	3.4500	+25.912%	6	59	+26.087%
2026-09-25	2.9500	2.9500	2.7200	2.7400	-3.180%	32	59	+58.759%
2026-09-24	2.9300	2.9300	2.7300	2.8300	+38.049%	7	70	+53.710%
2026-09-23	2.0500	2.0500	2.0500	2.0500	+15.819%	3	65	+112.195%
2026-09-21	2.0900	2.0900	1.7700	1.7700	-38.966%	2	62	+145.763%
2026-09-18	2.9000	2.9000	2.9000	2.9000	+11.111%	1	60	+50.000%
2026-09-17	2.6100	2.6100	2.6100	2.6100	-12.709%	1	59	+66.667%
2026-09-15	2.9500	3.0000	2.9500	2.9900	+11.152%	25	58	+45.485%
2026-09-14	2.6900	2.6900	2.6900	2.6900	+25.116%	1	33	+61.710%
2026-09-10	2.1500	2.1500	2.1500	2.1500	+6.965%	1	32	+102.326%
2026-09-09	2.0300	2.0300	2.0100	2.0100	+15.517%	3	31	+116.418%
2026-09-08	1.4900	1.7600	1.4900	1.7400	-15.534%	11	28	+150.000%
2026-09-04	1.7600	2.0600	1.7600	2.0600	+19.767%	24	1	+111.165%
2026-09-03	1.7200	1.7200	1.7200	1.7200	0.000%	1	1	+152.907%

Share