Dark

Check out our API

USAR20261009P18.5
USAR Oct 9 2026 18.50 Put (USAR261009P00018500)
option OPRA

EOD

Sep 30, 2026

4.13-4.619%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.0500	4.1300	4.0500	4.1300	-4.619%	2	4	0.000%
2026-09-29	4.2200	4.3300	4.2200	4.3300	+18.630%	2	3	-4.619%
2026-09-28	3.5700	3.6500	3.5700	3.6500	+9.281%	2	3	+13.151%
2026-09-25	3.3400	3.3400	3.3400	3.3400	+1.212%	1	3	+23.653%
2026-09-24	3.1300	3.3000	3.1300	3.3000	+28.906%	4	3	+25.152%
2026-09-21	2.5600	2.5600	2.5600	2.5600	-22.424%	1	5	+61.328%
2026-09-18	3.3000	3.3000	3.3000	3.3000	+77.419%	3	4	+25.152%
2026-09-04	1.8600	1.8600	1.8600	1.8600	0.000%	1	0	+122.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC