Dark

Check out our Dark Pool Levels

USAR20261009P17
USAR Oct 9 2026 17.00 Put (USAR261009P00017000)
option OPRA

EOD

Oct 1, 2026

3.25+16.906%(+0.47)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2300	3.3000	3.1800	3.2500	+16.906%	152	383	0.000%
2026-09-30	2.4700	2.7800	2.4700	2.7800	-7.947%	83	464	+16.906%
2026-09-29	2.8400	3.2000	2.8200	3.0200	+14.829%	213	499	+7.616%
2026-09-28	2.2100	2.6700	2.2000	2.6300	+32.828%	823	656	+23.574%
2026-09-25	2.1700	2.1700	1.8600	1.9800	+4.211%	448	876	+64.141%
2026-09-24	2.1100	2.1200	1.8800	1.9000	+17.284%	345	470	+71.053%
2026-09-23	1.4500	1.6200	1.4500	1.6200	+52.830%	27	177	+100.617%
2026-09-22	1.2000	1.2000	1.0600	1.0600	-18.462%	11	162	+206.604%
2026-09-21	1.3500	1.3500	1.2900	1.3000	-39.815%	26	172	+150.000%
2026-09-18	2.1200	2.2200	2.0900	2.1600	+14.894%	33	156	+50.463%
2026-09-17	2.0100	2.0100	1.8000	1.8800	-24.498%	289	140	+72.872%
2026-09-16	2.2200	2.4900	2.2200	2.4900	+11.161%	12	340	+30.522%
2026-09-15	2.2400	2.2400	2.2400	2.2400	+19.786%	1	328	+45.089%
2026-09-14	2.0500	2.0500	1.8700	1.8700	-8.780%	34	328	+73.797%
2026-09-11	2.0400	2.1700	2.0400	2.0500	+10.215%	274	322	+58.537%
2026-09-10	1.5800	1.8600	1.5800	1.8600	+30.070%	5	48	+74.731%
2026-09-09	1.5000	1.5000	1.4300	1.4300	+10.000%	17	46	+127.273%
2026-09-08	1.0500	1.3000	1.0500	1.3000	-10.345%	22	29	+150.000%
2026-09-04	1.4500	1.4500	1.4500	1.4500	+9.848%	2	15	+124.138%
2026-09-03	1.3600	1.3600	1.2800	1.3200	-5.714%	9	15	+146.212%
2026-09-02	1.4600	1.4600	1.4000	1.4000	-11.392%	2	9	+132.143%
2026-09-01	1.7800	1.7800	1.5800	1.5800	-0.629%	2	9	+105.696%
2026-08-31	1.5900	1.5900	1.5900	1.5900	+0.633%	1	0	+104.403%
2026-08-28	1.4500	1.5800	1.4000	1.5800	0.000%	7	0	+105.696%

Share