Dark

Check out our Dark Pool Levels

USAR20261009P17.5
USAR Oct 9 2026 17.50 Put (USAR261009P00017500)
option OPRA

EOD

Sep 30, 2026

3.27-5.217%(-0.18)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1000	3.2700	3.1000	3.2700	-5.217%	16	210	0.000%
2026-09-29	3.3300	3.5000	3.3300	3.4500	+17.347%	8	225	-5.217%
2026-09-28	2.7400	2.9600	2.6300	2.9400	+25.106%	163	221	+11.224%
2026-09-25	2.3900	2.3900	2.3500	2.3500	+2.174%	12	68	+39.149%
2026-09-24	2.2300	2.4100	2.2300	2.3000	+22.340%	5	56	+42.174%
2026-09-23	1.9000	1.9000	1.8800	1.8800	+16.770%	16	53	+73.936%
2026-09-21	1.6100	1.6100	1.6100	1.6100	-38.550%	1	37	+103.106%
2026-09-18	2.6200	2.6200	2.6200	2.6200	+7.819%	1	38	+24.809%
2026-09-17	2.2800	2.4900	2.2800	2.4300	+6.114%	5	38	+34.568%
2026-09-14	2.5500	2.5500	2.2900	2.2900	-4.583%	13	38	+42.795%
2026-09-11	2.4000	2.4000	2.4000	2.4000	+14.833%	2	47	+36.250%
2026-09-10	2.0900	2.0900	2.0900	2.0900	+23.669%	1	45	+56.459%
2026-09-09	1.7600	1.7600	1.6900	1.6900	+12.667%	21	44	+93.491%
2026-09-08	1.3900	1.5000	1.2900	1.5000	-6.250%	9	23	+118.000%
2026-09-03	1.2500	1.6000	1.2500	1.6000	-19.192%	3	19	+104.375%
2026-09-01	1.9300	1.9800	1.9300	1.9800	+13.143%	2	16	+65.152%
2026-08-31	1.7900	1.7900	1.7500	1.7500	-1.685%	15	0	+86.857%
2026-08-28	1.9000	1.9000	1.7800	1.7800	+31.852%	2	0	+83.708%
2026-08-27	1.3500	1.3500	1.3500	1.3500	0.000%	2	0	+142.222%

Share