Dark

Check out our API

USAR20261009P16
USAR Oct 9 2026 16.00 Put (USAR261009P00016000)
option OPRA

EOD

Oct 1, 2026

2.26+14.141%(+0.28)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3100	2.4000	2.2400	2.2600	+14.141%	131	1,475	0.000%
2026-09-30	1.5800	1.9900	1.5800	1.9800	-1.000%	38	1,414	+14.141%
2026-09-29	1.7200	2.0700	1.7200	2.0000	+16.279%	32	1,412	+13.000%
2026-09-28	1.4300	1.7400	1.3500	1.7200	+52.212%	93	1,430	+31.395%
2026-09-25	1.2700	1.2700	1.1000	1.1300	-4.237%	34	1,349	+100.000%
2026-09-24	1.3500	1.3500	1.1400	1.1800	+24.211%	134	1,317	+91.525%
2026-09-23	0.9700	0.9700	0.8700	0.9500	+58.333%	31	1,186	+137.895%
2026-09-22	0.8500	0.8500	0.6000	0.6000	-10.448%	69	1,177	+276.667%
2026-09-21	0.8100	0.8200	0.6500	0.6700	-55.034%	46	1,165	+237.313%
2026-09-18	1.4900	1.4900	1.4900	1.4900	+25.210%	2	1,185	+51.678%
2026-09-17	1.2200	1.2200	1.1900	1.1900	-32.386%	4	1,187	+89.916%
2026-09-16	1.4900	1.7600	1.4900	1.7600	+20.548%	9	1,187	+28.409%
2026-09-15	1.4600	1.4600	1.4600	1.4600	+11.450%	1	1,189	+54.795%
2026-09-14	1.7500	1.7500	1.2800	1.3100	-13.816%	5	1,189	+72.519%
2026-09-11	1.3800	1.5200	1.3500	1.5200	+15.152%	33	1,188	+48.684%
2026-09-10	1.0500	1.3200	1.0500	1.3200	+33.333%	45	1,155	+71.212%
2026-09-09	0.9800	1.0500	0.9500	0.9900	+19.277%	1,067	1,112	+128.283%
2026-09-08	0.9500	0.9500	0.7500	0.8300	-17.000%	14	45	+172.289%
2026-09-04	0.9500	1.0000	0.9500	1.0000	+21.951%	8	26	+126.000%
2026-09-03	0.8400	0.9100	0.8200	0.8200	-8.889%	3	26	+175.610%
2026-09-02	1.0000	1.0000	0.9000	0.9000	-17.431%	2	23	+151.111%
2026-09-01	1.2200	1.2500	1.0000	1.0900	-0.909%	15	21	+107.339%
2026-08-28	0.9500	1.1000	0.9500	1.1000	0.000%	6	0	+105.455%

Share