Dark

Check out our Dark Pool Levels

USAR20261009P16.5
USAR Oct 9 2026 16.50 Put (USAR261009P00016500)
option OPRA

EOD

Oct 1, 2026

2.72+12.863%(+0.31)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6200	2.8000	2.6200	2.7200	+12.863%	110	403	0.000%
2026-09-30	2.0800	2.4100	2.0800	2.4100	-2.429%	72	481	+12.863%
2026-09-29	2.0900	2.5900	2.0900	2.4700	+12.273%	397	506	+10.121%
2026-09-28	1.7700	2.2000	1.7700	2.2000	+41.026%	738	787	+23.636%
2026-09-25	1.5500	1.6200	1.4500	1.5600	+2.632%	72	224	+74.359%
2026-09-24	1.6800	1.6800	1.5200	1.5200	+32.174%	8	158	+78.947%
2026-09-23	1.0600	1.2500	1.0600	1.1500	+38.554%	22	154	+136.522%
2026-09-22	1.1100	1.1100	0.8300	0.8300	-8.791%	6	137	+227.711%
2026-09-21	1.0500	1.0500	0.9100	0.9100	-47.399%	14	133	+198.901%
2026-09-18	1.7000	1.8800	1.7000	1.7300	+11.613%	8	130	+57.225%
2026-09-17	1.6000	1.6000	1.5500	1.5500	-18.421%	6	122	+75.484%
2026-09-15	1.8800	1.9000	1.8800	1.9000	-2.564%	5	122	+43.158%
2026-09-14	1.9500	1.9500	1.9500	1.9500	+7.735%	10	119	+39.487%
2026-09-11	1.6500	1.8100	1.6400	1.8100	+10.366%	12	128	+50.276%
2026-09-10	1.3100	1.6400	1.3100	1.6400	+29.134%	50	120	+65.854%
2026-09-09	1.2300	1.2700	1.1500	1.2700	+20.952%	13	86	+114.173%
2026-09-08	1.1500	1.1500	0.9000	1.0500	-8.696%	59	73	+159.048%
2026-09-04	1.1400	1.2200	1.1400	1.1500	+6.481%	4	10	+136.522%
2026-09-03	1.0800	1.0800	1.0800	1.0800	0.000%	10	10	+151.852%

Share