Dark

Check out our API

USAR20261009P15
USAR Oct 9 2026 15.00 Put (USAR261009P00015000)
option OPRA

EOD

Oct 1, 2026

1.29+12.174%(+0.14)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4200	1.5200	1.2600	1.2900	+12.174%	41	735	0.000%
2026-09-30	1.0300	1.1500	0.8600	1.1500	-3.361%	95	715	+12.174%
2026-09-29	1.1100	1.2800	1.1000	1.1900	+29.348%	151	697	+8.403%
2026-09-28	0.7100	0.9400	0.7100	0.9200	+53.333%	76	606	+40.217%
2026-09-25	0.6800	0.7500	0.5200	0.6000	-10.448%	89	575	+115.000%
2026-09-24	0.6500	0.8500	0.5700	0.6700	+34.000%	140	548	+92.537%
2026-09-23	0.3100	0.5100	0.3100	0.5000	+72.414%	73	505	+158.000%
2026-09-22	0.4000	0.4100	0.2900	0.2900	-17.143%	32	475	+344.828%
2026-09-21	0.4000	0.5000	0.3200	0.3500	-57.317%	185	464	+268.571%
2026-09-18	0.8400	0.9300	0.7800	0.8200	+13.889%	38	445	+57.317%
2026-09-17	0.7000	0.8500	0.6800	0.7200	-32.710%	97	411	+79.167%
2026-09-16	0.9600	1.0800	0.9600	1.0700	+12.632%	9	346	+20.561%
2026-09-15	0.9500	1.0000	0.9500	0.9500	+11.765%	34	336	+35.789%
2026-09-14	1.0000	1.0000	0.7500	0.8500	-12.371%	34	302	+51.765%
2026-09-11	0.9400	0.9900	0.9300	0.9700	+14.118%	42	281	+32.990%
2026-09-10	0.6800	0.8500	0.6800	0.8500	+39.344%	111	243	+51.765%
2026-09-09	0.6100	0.6700	0.6000	0.6100	+19.608%	13	132	+111.475%
2026-09-08	0.5400	0.5400	0.4600	0.5100	-21.538%	40	119	+152.941%
2026-09-04	0.5500	0.6500	0.5000	0.6500	+18.182%	46	38	+98.462%
2026-09-03	0.5300	0.6000	0.5300	0.5500	-12.698%	17	38	+134.545%
2026-09-02	0.6000	0.6400	0.6000	0.6300	-14.865%	15	22	+104.762%
2026-09-01	0.7000	0.7400	0.7000	0.7400	+2.778%	2	7	+74.324%
2026-08-31	0.7200	0.7200	0.7200	0.7200	+2.857%	1	0	+79.167%
2026-08-28	0.6400	0.7000	0.6400	0.7000	0.000%	4	0	+84.286%

Share