Dark

Check out our Dark Pool Levels

USAR20261009P15.5
USAR Oct 9 2026 15.50 Put (USAR261009P00015500)
option OPRA

EOD

Oct 1, 2026

1.79+22.603%(+0.33)601

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5500	2.0000	1.5500	1.7900	+22.603%	601	1,036	0.000%
2026-09-30	1.3200	1.4600	1.1900	1.4600	-8.750%	50	1,477	+22.603%
2026-09-29	1.2600	1.7000	1.2600	1.6000	+15.942%	366	1,430	+11.875%
2026-09-28	1.0400	1.3800	1.0400	1.3800	+46.809%	898	1,238	+29.710%
2026-09-25	0.9000	1.0100	0.7800	0.9400	+2.174%	118	385	+90.426%
2026-09-24	1.0000	1.0000	0.8700	0.9200	+35.294%	190	289	+94.565%
2026-09-23	0.4900	0.6900	0.4900	0.6800	+65.854%	23	195	+163.235%
2026-09-22	0.6000	0.6600	0.4100	0.4100	-16.327%	12	154	+336.585%
2026-09-21	0.6200	0.6300	0.4700	0.4900	-58.824%	29	154	+265.306%
2026-09-18	1.2800	1.2800	1.1100	1.1900	+23.958%	7	166	+50.420%
2026-09-17	1.0200	1.0200	0.9600	0.9600	-27.273%	4	163	+86.458%
2026-09-16	1.2700	1.3200	1.2700	1.3200	+10.000%	2	163	+35.606%
2026-09-15	1.2100	1.2200	1.1900	1.2000	+14.286%	14	161	+49.167%
2026-09-14	1.1900	1.1900	0.9800	1.0500	-16.000%	16	151	+70.476%
2026-09-11	1.1000	1.2500	1.1000	1.2500	+20.192%	19	148	+43.200%
2026-09-10	0.8500	1.0400	0.8500	1.0400	+30.000%	42	134	+72.115%
2026-09-09	0.7500	0.8400	0.7500	0.8000	+15.942%	48	92	+123.750%
2026-09-08	0.7000	0.7000	0.6200	0.6900	-14.815%	25	54	+159.420%
2026-09-04	0.4900	0.8100	0.4900	0.8100	+14.085%	26	15	+120.988%
2026-09-03	0.6900	0.7100	0.6900	0.7100	-16.471%	5	15	+152.113%
2026-09-01	0.8500	0.8500	0.8500	0.8500	+4.938%	1	12	+110.588%
2026-08-28	0.8100	0.8100	0.8100	0.8100	0.000%	10	0	+120.988%
2026-08-27	0.8100	0.8100	0.8100	0.8100	0.000%	1	0	+120.988%

Share