Dark

Check out our Level2View

USAR20261009P14
USAR Oct 9 2026 14.00 Put (USAR261009P00014000)
option OPRA

EOD

Oct 1, 2026

0.6300+26.000%(+0.1300)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	0.8500	0.5200	0.6300	+26.000%	185	804	0.000%
2026-09-30	0.3000	0.5000	0.3000	0.5000	-18.033%	110	747	+26.000%
2026-09-29	0.4600	0.6500	0.4600	0.6100	+35.556%	61	639	+3.279%
2026-09-28	0.2000	0.4500	0.2000	0.4500	+87.500%	204	593	+40.000%
2026-09-25	0.2400	0.2800	0.2100	0.2400	-14.286%	53	406	+162.500%
2026-09-24	0.3600	0.3600	0.2100	0.2800	+47.368%	18	355	+125.000%
2026-09-23	0.2000	0.2000	0.1800	0.1900	+58.333%	98	343	+231.579%
2026-09-22	0.1500	0.1600	0.1200	0.1200	-20.000%	17	245	+425.000%
2026-09-21	0.2100	0.3000	0.1400	0.1500	-66.667%	22	250	+320.000%
2026-09-18	0.4000	0.5000	0.4000	0.4500	-2.174%	29	251	+40.000%
2026-09-17	0.3900	0.4600	0.3900	0.4600	-23.333%	13	226	+36.957%
2026-09-16	0.5700	0.6200	0.5700	0.6000	+13.208%	6	215	+5.000%
2026-09-15	0.5600	0.5600	0.5300	0.5300	+15.217%	55	209	+18.868%
2026-09-14	0.5400	0.5400	0.4300	0.4600	-19.298%	4	154	+36.957%
2026-09-11	0.5400	0.5700	0.5200	0.5700	+14.000%	57	152	+10.526%
2026-09-10	0.3500	0.5100	0.3500	0.5000	+42.857%	48	107	+26.000%
2026-09-09	0.3500	0.3500	0.3500	0.3500	+20.690%	6	103	+80.000%
2026-09-08	0.3300	0.3300	0.2700	0.2900	-12.121%	53	97	+117.241%
2026-09-04	0.3600	0.3600	0.3300	0.3300	+3.125%	43	5	+90.909%
2026-09-03	0.3200	0.3200	0.3200	0.3200	-23.810%	2	5	+96.875%
2026-09-01	0.6000	0.6000	0.4200	0.4200	+5.000%	2	3	+50.000%
2026-08-31	0.5300	0.5300	0.4000	0.4000	0.000%	2	0	+57.500%

Share