Dark

Check out our Level2View

USAR20261009P14.5
USAR Oct 9 2026 14.50 Put (USAR261009P00014500)
option OPRA

EOD

Oct 1, 2026

0.9900+25.316%(+0.2000)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9800	1.2300	0.9000	0.9900	+25.316%	128	419	0.000%
2026-09-30	0.5700	0.7900	0.5600	0.7900	-9.195%	15	317	+25.316%
2026-09-29	0.6500	0.9000	0.6500	0.8700	+24.286%	24	317	+13.793%
2026-09-28	0.4700	0.7000	0.4300	0.7000	+79.487%	204	321	+41.429%
2026-09-25	0.4500	0.5100	0.3500	0.3900	-9.302%	85	233	+153.846%
2026-09-24	0.5000	0.6100	0.4100	0.4300	+43.333%	15	216	+130.233%
2026-09-23	0.2000	0.3400	0.2000	0.3000	+36.364%	62	202	+230.000%
2026-09-22	0.3000	0.3000	0.2000	0.2200	-8.333%	24	142	+350.000%
2026-09-21	0.3100	0.3300	0.2200	0.2400	-60.656%	31	118	+312.500%
2026-09-18	0.5800	0.6500	0.5800	0.6100	+3.390%	3	122	+62.295%
2026-09-17	0.5400	0.5900	0.5400	0.5900	-3.279%	4	119	+67.797%
2026-09-14	0.8200	0.8200	0.6100	0.6100	-12.857%	13	119	+62.295%
2026-09-11	0.7500	0.7600	0.6700	0.7000	+7.692%	32	115	+41.429%
2026-09-10	0.5100	0.6500	0.5100	0.6500	+35.417%	24	83	+52.308%
2026-09-09	0.5000	0.5000	0.4500	0.4800	+37.143%	9	10	+106.250%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-14.634%	1	2	+182.857%
2026-09-03	0.4600	0.4600	0.3400	0.4100	0.000%	3	1	+141.463%

Share