Dark

Check out our Level2View

USAR20261009P13.5
USAR Oct 9 2026 13.50 Put (USAR261009P00013500)
option OPRA

EOD

Oct 1, 2026

0.3500+29.630%(+0.0800)428

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.5200	0.3400	0.3500	+29.630%	428	666	0.000%
2026-09-30	0.2500	0.2700	0.2000	0.2700	-18.182%	87	298	+29.630%
2026-09-29	0.2900	0.3700	0.2700	0.3300	+26.923%	213	259	+6.061%
2026-09-28	0.1600	0.2600	0.1600	0.2600	+85.714%	117	174	+34.615%
2026-09-25	0.1400	0.1400	0.1400	0.1400	-12.500%	1	117	+150.000%
2026-09-24	0.2000	0.2000	0.1600	0.1600	+60.000%	10	117	+118.750%
2026-09-22	0.1600	0.1600	0.0900	0.1000	-28.571%	13	106	+250.000%
2026-09-21	0.1400	0.1400	0.1400	0.1400	-56.250%	2	104	+150.000%
2026-09-18	0.3000	0.3400	0.3000	0.3200	-15.789%	45	104	+9.375%
2026-09-15	0.3800	0.3800	0.3700	0.3800	+11.765%	26	64	-7.895%
2026-09-14	0.5800	0.5800	0.3300	0.3400	-12.821%	27	64	+2.941%
2026-09-11	0.3900	0.3900	0.3900	0.3900	+14.706%	30	39	-10.256%
2026-09-10	0.3700	0.3900	0.3400	0.3400	+17.241%	22	9	+2.941%
2026-09-09	0.2900	0.2900	0.2900	0.2900	+7.407%	3	5	+20.690%
2026-09-04	0.2700	0.2700	0.2700	0.2700	+12.500%	1	5	+29.630%
2026-09-03	0.2400	0.2400	0.2400	0.2400	+9.091%	4	5	+45.833%
2026-09-02	0.3900	0.3900	0.2200	0.2200	-24.138%	2	1	+59.091%
2026-09-01	0.2900	0.2900	0.2900	0.2900	0.000%	1	1	+20.690%

Share