Dark

Check out our API

USAR20261009P12
USAR Oct 9 2026 12.00 Put (USAR261009P00012000)
option OPRA

EOD

Oct 1, 2026

0.0400+33.333%(+0.0100)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0600	0.0300	0.0400	+33.333%	72	72	0.000%
2026-09-30	0.0200	0.0300	0.0200	0.0300	-50.000%	3	25	+33.333%
2026-09-29	0.0600	0.0600	0.0500	0.0600	-25.000%	6	27	-33.333%
2026-09-28	0.0800	0.0800	0.0800	0.0800	+166.667%	1	24	-50.000%
2026-09-23	0.0400	0.0400	0.0300	0.0300	-50.000%	2	23	+33.333%
2026-09-21	0.0600	0.0600	0.0600	0.0600	+20.000%	2	23	-33.333%
2026-09-17	0.0300	0.1400	0.0300	0.0500	-61.538%	3	23	-20.000%
2026-09-15	0.1400	0.2100	0.1300	0.1300	0.000%	15	24	-69.231%
2026-09-14	0.1500	0.1500	0.1300	0.1300	+8.333%	6	11	-69.231%
2026-09-11	0.1100	0.1500	0.1100	0.1200	-33.333%	10	10	-66.667%
2026-09-02	0.1800	0.1800	0.1800	0.1800	+38.462%	1	1	-77.778%
2026-08-31	0.1900	0.1900	0.1300	0.1300	0.000%	2	0	-69.231%

Share