Dark

Check out our Dark Pool Levels

USAR20261009P12.5
USAR Oct 9 2026 12.50 Put (USAR261009P00012500)
option OPRA

EOD

Oct 1, 2026

0.0900+80.000%(+0.0400)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1600	0.0900	0.0900	+80.000%	28	37	0.000%
2026-09-30	0.0600	0.0600	0.0500	0.0500	-50.000%	3	15	+80.000%
2026-09-29	0.0500	0.1000	0.0500	0.1000	0.000%	17	14	-10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC