Dark

Check out our Dark Pool Levels

USAR20261009P11
USAR Oct 9 2026 11.00 Put (USAR261009P00011000)
option OPRA

EOD

Oct 1, 2026

0.0900+80.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0900	0.0900	+80.000%	1	4	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-37.500%	2	4	+80.000%
2026-09-15	0.0300	0.0800	0.0300	0.0800	-76.471%	2	2	+12.500%
2026-09-14	0.3400	0.3400	0.3400	0.3400	+325.000%	1	2	-73.529%
2026-09-10	0.0800	0.0800	0.0800	0.0800	-55.556%	1	1	+12.500%
2026-08-31	0.3700	0.3700	0.1800	0.1800	0.000%	2	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC