Dark

Check out our API

USAR20261009C26
USAR Oct 9 2026 26.00 Call (USAR261009C00026000)
option OPRA

Inactive

Sep 18, 2026

0.0400-55.556%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0500	0.0500	0.0400	0.0400	-55.556%	3	159	0.000%
2026-09-10	0.1000	0.1000	0.0900	0.0900	-59.091%	96	158	-55.556%
2026-09-08	0.2300	0.2500	0.1800	0.2200	+4.762%	50	132	-81.818%
2026-09-04	0.3000	0.3500	0.2100	0.2100	+5.000%	59	80	-80.952%
2026-09-03	0.1700	0.2000	0.1700	0.2000	-9.091%	78	80	-80.000%
2026-09-02	0.3600	0.3600	0.1900	0.2200	0.000%	33	6	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC