Dark

Check out our Level2View

USAR20261009C25
USAR Oct 9 2026 25.00 Call (USAR261009C00025000)
option OPRA

EOD

Sep 28, 2026

0.02000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	20	200	0.000%
2026-09-23	0.0200	0.0400	0.0200	0.0200	-50.000%	4	212	0.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-33.333%	10	212	-50.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	+100.000%	1	202	-66.667%
2026-09-18	0.0400	0.0400	0.0300	0.0300	-40.000%	14	202	-33.333%
2026-09-16	0.0500	0.0500	0.0500	0.0500	+25.000%	30	190	-60.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-42.857%	1	190	-50.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-22.222%	25	190	-71.429%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-47.059%	3	165	-77.778%
2026-09-09	0.2500	0.2500	0.1700	0.1700	-37.037%	74	165	-88.235%
2026-09-08	0.2000	0.3300	0.2000	0.2700	+17.391%	93	99	-92.593%
2026-09-04	0.3200	0.4400	0.2200	0.2300	-20.690%	49	19	-91.304%
2026-09-03	0.2700	0.3400	0.2700	0.2900	0.000%	34	19	-93.103%
2026-09-02	0.3800	0.4000	0.2100	0.2900	0.000%	122	22	-93.103%

Share