Dark

Check out our API

USAR20261009C24
USAR Oct 9 2026 24.00 Call (USAR261009C00024000)
option OPRA

Inactive

Sep 21, 2026

0.0500-16.667%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0800	0.0800	0.0500	0.0500	-16.667%	12	16	0.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-53.846%	1	24	-16.667%
2026-09-11	0.1000	0.1300	0.1000	0.1300	-18.750%	3	24	-61.538%
2026-09-10	0.1600	0.1600	0.1600	0.1600	-27.273%	2	25	-68.750%
2026-09-09	0.3500	0.3500	0.2200	0.2200	-29.032%	12	27	-77.273%
2026-09-04	0.4800	0.5400	0.3100	0.3100	-20.513%	9	27	-83.871%
2026-09-03	0.3500	0.4200	0.3500	0.3900	-4.878%	33	27	-87.179%
2026-09-02	0.4000	0.5100	0.3600	0.4100	+5.128%	134	29	-87.805%
2026-09-01	0.4300	0.4400	0.3700	0.3900	-25.000%	40	14	-87.179%
2026-08-31	0.5900	0.5900	0.5000	0.5200	-44.086%	5	0	-90.385%
2026-08-27	0.9400	0.9400	0.7800	0.9300	0.000%	8	0	-94.624%

Share