Dark

Check out our Dark Pool Levels

USAR20261009C23
USAR Oct 9 2026 23.00 Call (USAR261009C00023000)
option OPRA

EOD

Sep 29, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	+100.000%	2	58	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-87.500%	1	60	+100.000%
2026-09-21	0.1000	0.1600	0.0700	0.0800	+700.000%	5	60	-75.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-87.500%	1	58	+100.000%
2026-09-16	0.0800	0.0800	0.0800	0.0800	-38.462%	1	58	-75.000%
2026-09-14	0.1300	0.1300	0.1300	0.1300	-63.889%	1	58	-84.615%
2026-09-09	0.3600	0.3600	0.3600	0.3600	-26.531%	1	58	-94.444%
2026-09-08	0.3700	0.5100	0.3700	0.4900	+6.522%	72	58	-95.918%
2026-09-03	0.4600	0.4600	0.4600	0.4600	-14.815%	1	6	-95.652%
2026-09-02	0.5400	0.6000	0.4800	0.5400	0.000%	46	6	-96.296%
2026-09-01	0.4900	0.5500	0.4700	0.5400	-10.000%	40	5	-96.296%
2026-08-31	0.6500	0.6500	0.6000	0.6000	0.000%	2	0	-96.667%

Share