Dark

Check out our Level2View

USAR20261009C22
USAR Oct 9 2026 22.00 Call (USAR261009C00022000)
option OPRA

EOD

Sep 30, 2026

0.0700+16.667%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0700	0.0700	+16.667%	1	3,073	0.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	+50.000%	1	3,073	+16.667%
2026-09-24	0.0300	0.0400	0.0300	0.0400	-50.000%	5	3,073	+75.000%
2026-09-23	0.0800	0.0800	0.0800	0.0800	-20.000%	2	3,074	-12.500%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-9.091%	1	3,074	-30.000%
2026-09-21	0.1200	0.1300	0.1000	0.1100	+22.222%	47	3,075	-36.364%
2026-09-17	0.0900	0.0900	0.0900	0.0900	+12.500%	3	3,027	-22.222%
2026-09-16	0.1800	0.1800	0.0800	0.0800	-50.000%	31	3,030	-12.500%
2026-09-15	0.1600	0.1600	0.0800	0.1600	+14.286%	4	3,061	-56.250%
2026-09-14	0.1300	0.1500	0.1300	0.1400	-30.000%	11	3,063	-50.000%
2026-09-10	0.2400	0.3300	0.2000	0.2000	-52.381%	26	3,070	-65.000%
2026-09-09	0.5200	0.5200	0.4200	0.4200	-28.814%	16	3,065	-83.333%
2026-09-08	0.4700	0.6600	0.4700	0.5900	+15.686%	30	3,062	-88.136%
2026-09-04	0.7000	0.7000	0.4600	0.5100	-3.774%	40	3,013	-86.275%
2026-09-03	0.6100	0.6100	0.5300	0.5300	-13.115%	3,105	3,013	-86.792%
2026-09-02	0.6100	0.6100	0.6100	0.6100	-32.222%	2	14	-88.525%
2026-08-31	0.9000	0.9000	0.9000	0.9000	-43.038%	10	12	-92.222%
2026-08-28	1.4400	1.5800	1.4400	1.5800	+5.333%	4	0	-95.570%
2026-08-27	1.4000	1.5000	1.4000	1.5000	0.000%	2	0	-95.333%

Share