Dark

Check out our Dark Pool Levels

USAR20261009C22.5
USAR Oct 9 2026 22.50 Call (USAR261009C00022500)
option OPRA

Inactive

Sep 21, 2026

0.1000+11.111%(+0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1700	0.1700	0.1000	0.1000	+11.111%	9	13	0.000%
2026-09-14	0.1600	0.1600	0.0900	0.0900	-25.000%	4	10	+11.111%
2026-09-11	0.1700	0.1700	0.1200	0.1200	-36.842%	2	8	-16.667%
2026-09-10	0.1900	0.1900	0.1900	0.1900	-24.000%	1	9	-47.368%
2026-09-09	0.3700	0.3700	0.2500	0.2500	-52.830%	2	10	-60.000%
2026-09-08	0.5000	0.5300	0.3700	0.5300	+8.163%	7	8	-81.132%
2026-09-04	0.4900	0.4900	0.4900	0.4900	0.000%	1	0	-79.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC