Dark

Check out our API

USAR20261009C21
USAR Oct 9 2026 21.00 Call (USAR261009C00021000)
option OPRA

EOD

Oct 1, 2026

0.0100-83.333%(-0.0500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-83.333%	28	201	0.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	-33.333%	2	211	-83.333%
2026-09-24	0.0600	0.0900	0.0500	0.0900	+28.571%	25	209	-88.889%
2026-09-23	0.1400	0.1400	0.0600	0.0700	-50.000%	86	199	-85.714%
2026-09-22	0.1500	0.1600	0.1200	0.1400	-26.316%	19	122	-92.857%
2026-09-21	0.1800	0.2100	0.1700	0.1900	+171.429%	80	120	-94.737%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-36.364%	1	53	-85.714%
2026-09-17	0.1600	0.1600	0.1000	0.1100	-8.333%	50	53	-90.909%
2026-09-15	0.1600	0.1600	0.1200	0.1200	-33.333%	2	54	-91.667%
2026-09-14	0.1900	0.2000	0.1800	0.1800	-5.263%	38	56	-94.444%
2026-09-11	0.2700	0.3400	0.1900	0.1900	-36.667%	60	27	-94.737%
2026-09-10	0.4000	0.4300	0.2900	0.3000	-45.455%	21	26	-96.667%
2026-09-09	0.6700	0.6700	0.5500	0.5500	-29.487%	6	28	-98.182%
2026-09-08	0.7000	0.8000	0.7000	0.7800	+13.043%	7	22	-98.718%
2026-09-04	1.1000	1.1000	0.6700	0.6900	-8.000%	10	5	-98.551%
2026-09-03	0.7500	0.7500	0.7500	0.7500	+5.634%	1	5	-98.667%
2026-09-02	0.7900	0.7900	0.7100	0.7100	0.000%	4	4	-98.592%

Share