Dark

Check out our Dark Pool Levels

USAR20261009C21.5
USAR Oct 9 2026 21.50 Call (USAR261009C00021500)
option OPRA

EOD

Sep 30, 2026

0.0100-87.500%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-87.500%	1	32	0.000%
2026-09-23	0.1300	0.1300	0.0800	0.0800	-46.667%	2	32	-87.500%
2026-09-22	0.1200	0.1500	0.1100	0.1500	-11.765%	24	32	-93.333%
2026-09-21	0.1900	0.2000	0.1400	0.1700	+142.857%	19	43	-94.118%
2026-09-18	0.0900	0.0900	0.0600	0.0700	-36.364%	7	42	-85.714%
2026-09-15	0.1100	0.1100	0.1100	0.1100	-64.516%	1	40	-90.909%
2026-09-10	0.3000	0.3100	0.2500	0.3100	-47.458%	57	41	-96.774%
2026-09-09	0.5500	0.5900	0.5500	0.5900	-11.940%	6	81	-98.305%
2026-09-08	0.6000	0.7900	0.6000	0.6700	+11.667%	82	85	-98.507%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-62.733%	3	0	-98.333%
2026-08-28	1.7200	1.7200	1.6100	1.6100	0.000%	2	0	-99.379%

Share