Dark

Check out our Dark Pool Levels

USAR20261009C20
USAR Oct 9 2026 20.00 Call (USAR261009C00020000)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	+50.000%	1	300	0.000%
2026-09-29	0.0900	0.0900	0.0100	0.0200	0.000%	10	299	+50.000%
2026-09-28	0.0700	0.0700	0.0200	0.0200	-50.000%	76	299	+50.000%
2026-09-25	0.0500	0.0500	0.0400	0.0400	-42.857%	12	243	-25.000%
2026-09-24	0.1600	0.1600	0.0700	0.0700	-41.667%	109	243	-57.143%
2026-09-23	0.1100	0.1700	0.1000	0.1200	-55.556%	32	230	-75.000%
2026-09-22	0.1900	0.2900	0.1800	0.2700	-12.903%	37	228	-88.889%
2026-09-21	0.1000	0.3600	0.1000	0.3100	+158.333%	82	216	-90.323%
2026-09-18	0.2000	0.2000	0.1000	0.1200	-25.000%	40	147	-75.000%
2026-09-17	0.1700	0.2100	0.1500	0.1600	0.000%	109	129	-81.250%
2026-09-16	0.2100	0.2200	0.1600	0.1600	-5.882%	60	78	-81.250%
2026-09-15	0.2000	0.2000	0.1700	0.1700	-15.000%	3	78	-82.353%
2026-09-14	0.2400	0.3000	0.2000	0.2000	-23.077%	15	79	-85.000%
2026-09-11	0.3500	0.3800	0.2600	0.2600	-31.579%	108	71	-88.462%
2026-09-10	0.5600	0.5600	0.3800	0.3800	-51.282%	7	67	-92.105%
2026-09-09	0.7500	0.7800	0.7500	0.7800	-22.772%	5	66	-96.154%
2026-09-08	0.9700	1.1900	0.9000	1.0100	+12.222%	53	65	-97.030%
2026-09-04	0.9300	0.9300	0.9000	0.9000	-15.094%	6	16	-96.667%
2026-09-03	1.0600	1.0600	1.0600	1.0600	+4.950%	5	16	-97.170%
2026-09-02	1.0000	1.0100	1.0000	1.0100	-17.886%	8	11	-97.030%
2026-08-31	1.2300	1.2300	1.2300	1.2300	0.000%	3	3	-97.561%

Share