Dark

Check out our Level2View

USAR20261009C20.5
USAR Oct 9 2026 20.50 Call (USAR261009C00020500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	18	192	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-66.667%	11	192	0.000%
2026-09-28	0.1900	0.1900	0.0200	0.0300	-70.000%	17	194	-66.667%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-41.176%	18	185	-90.000%
2026-09-22	0.1700	0.1700	0.1700	0.1700	-22.727%	1	185	-94.118%
2026-09-21	0.2500	0.2700	0.2100	0.2200	+120.000%	50	184	-95.455%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-16.667%	1	166	-90.000%
2026-09-16	0.1600	0.1600	0.1100	0.1200	-36.842%	4	166	-91.667%
2026-09-15	0.1900	0.1900	0.1900	0.1900	-29.630%	1	166	-94.737%
2026-09-14	0.2300	0.2700	0.2300	0.2700	+8.000%	125	166	-96.296%
2026-09-11	0.3500	0.3500	0.2500	0.2500	-32.432%	34	41	-96.000%
2026-09-10	0.4900	0.4900	0.3700	0.3700	-58.889%	3	12	-97.297%
2026-09-08	0.8900	1.0000	0.8900	0.9000	+1.124%	10	13	-98.889%
2026-09-02	0.8300	0.8900	0.8300	0.8900	-49.718%	4	4	-98.876%
2026-08-27	2.0700	2.0700	1.7700	1.7700	0.000%	2	0	-99.435%

Share