Dark

Check out our API

USAR20261009C19
USAR Oct 9 2026 19.00 Call (USAR261009C00019000)
option OPRA

EOD

Oct 1, 2026

0.0700+250.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	+250.000%	1	205	0.000%
2026-09-30	0.0200	0.1100	0.0200	0.0200	0.000%	10	204	+250.000%
2026-09-29	0.0400	0.0400	0.0200	0.0200	-66.667%	3	205	+250.000%
2026-09-25	0.0800	0.0900	0.0300	0.0600	-53.846%	83	207	+16.667%
2026-09-24	0.1500	0.1500	0.0600	0.1300	-35.000%	73	236	-46.154%
2026-09-23	0.2400	0.2500	0.1700	0.2000	-55.556%	30	231	-65.000%
2026-09-22	0.3200	0.4500	0.3200	0.4500	-6.250%	23	228	-84.444%
2026-09-21	0.5600	0.5600	0.3400	0.4800	+166.667%	135	211	-85.417%
2026-09-18	0.2400	0.2400	0.1800	0.1800	-33.333%	7	171	-61.111%
2026-09-17	0.2900	0.2900	0.2500	0.2700	+22.727%	12	171	-74.074%
2026-09-16	0.2100	0.3000	0.2100	0.2200	-43.590%	65	170	-68.182%
2026-09-14	0.3500	0.4300	0.3400	0.3900	+2.632%	110	160	-82.051%
2026-09-11	0.4700	0.5300	0.3800	0.3800	-30.909%	39	52	-81.579%
2026-09-10	0.5500	0.5500	0.5500	0.5500	-45.000%	2	49	-87.273%
2026-09-09	1.0100	1.0100	0.9600	1.0000	-31.507%	8	47	-93.000%
2026-09-08	1.2400	1.4600	1.1200	1.4600	+16.800%	15	41	-95.205%
2026-09-04	1.6900	1.6900	1.2500	1.2500	-2.344%	2	24	-94.400%
2026-09-03	1.3300	1.3500	1.2800	1.2800	-3.030%	43	24	-94.531%
2026-09-02	1.3200	1.3200	1.3200	1.3200	+3.125%	3	6	-94.697%
2026-09-01	1.3200	1.3200	1.2600	1.2800	-30.435%	32	4	-94.531%
2026-08-28	1.8400	1.8400	1.8400	1.8400	-13.615%	1	0	-96.196%
2026-08-27	2.4700	2.4700	2.1300	2.1300	0.000%	2	0	-96.714%

Share