Dark

Check out our API

USAR20261009C19.5
USAR Oct 9 2026 19.50 Call (USAR261009C00019500)
option OPRA

EOD

Sep 30, 2026

0.0300-81.250%(-0.1300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0300	0.0300	-81.250%	5	119	0.000%
2026-09-28	0.0100	0.1600	0.0100	0.1600	+166.667%	2	115	-81.250%
2026-09-25	0.0800	0.1600	0.0500	0.0600	-57.143%	10	116	-50.000%
2026-09-24	0.1400	0.1400	0.1400	0.1400	-17.647%	1	111	-78.571%
2026-09-23	0.1800	0.1800	0.1700	0.1700	-45.161%	6	112	-82.353%
2026-09-22	0.2900	0.3100	0.2900	0.3100	-18.421%	13	112	-90.323%
2026-09-21	0.3300	0.4900	0.3300	0.3800	+123.529%	15	99	-92.105%
2026-09-18	0.1700	0.1700	0.1700	0.1700	-19.048%	20	90	-82.353%
2026-09-17	0.2100	0.2100	0.2100	0.2100	-4.545%	1	74	-85.714%
2026-09-16	0.1700	0.2200	0.1700	0.2200	-26.667%	2	73	-86.364%
2026-09-14	0.2700	0.3500	0.2700	0.3000	-9.091%	18	73	-90.000%
2026-09-11	0.3300	0.3300	0.3300	0.3300	-35.294%	1	12	-90.909%
2026-09-10	0.5100	0.5100	0.5100	0.5100	-59.200%	1	13	-94.118%
2026-09-08	0.9800	1.2500	0.9800	1.2500	+26.263%	3	12	-97.600%
2026-09-04	1.7500	1.7500	0.9900	0.9900	-17.500%	10	4	-96.970%
2026-09-02	1.2000	1.2000	1.2000	1.2000	+9.091%	1	4	-97.500%
2026-09-01	1.1000	1.1000	1.1000	1.1000	-29.032%	1	4	-97.273%
2026-08-28	1.9400	1.9400	1.5500	1.5500	-28.241%	3	0	-98.065%
2026-08-27	2.3900	2.3900	2.1600	2.1600	0.000%	2	0	-98.611%

Share