Dark

Check out our Dark Pool Levels

USAR20261009C18
USAR Oct 9 2026 18.00 Call (USAR261009C00018000)
option OPRA

EOD

Oct 1, 2026

0.0300-25.000%(-0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.2000	0.0200	0.0300	-25.000%	15	205	0.000%
2026-09-30	0.0200	0.0800	0.0200	0.0400	+100.000%	6	206	-25.000%
2026-09-29	0.0800	0.0800	0.0200	0.0200	-33.333%	5	204	+50.000%
2026-09-28	0.0900	0.0900	0.0300	0.0300	-72.727%	58	209	0.000%
2026-09-25	0.1600	0.1800	0.0900	0.1100	-50.000%	53	202	-72.727%
2026-09-24	0.1800	0.2200	0.1400	0.2200	-26.667%	72	194	-86.364%
2026-09-23	0.4900	0.5000	0.3000	0.3000	-59.459%	124	204	-90.000%
2026-09-22	0.5200	0.7400	0.4500	0.7400	-2.632%	131	253	-95.946%
2026-09-21	0.6500	0.7700	0.5600	0.7600	+181.481%	155	168	-96.053%
2026-09-18	0.3100	0.3200	0.2700	0.2700	-32.500%	25	83	-88.889%
2026-09-17	0.4100	0.4600	0.3400	0.4000	+11.111%	19	85	-92.500%
2026-09-16	0.4600	0.4600	0.3400	0.3600	-29.412%	9	73	-91.667%
2026-09-15	0.5100	0.5100	0.5100	0.5100	-16.393%	1	71	-94.118%
2026-09-14	0.4300	0.6100	0.4300	0.6100	+15.094%	23	71	-95.082%
2026-09-11	0.6000	0.6100	0.5300	0.5300	-34.568%	34	52	-94.340%
2026-09-10	0.8900	0.9800	0.7500	0.8100	-39.098%	27	43	-96.296%
2026-09-09	1.3000	1.3500	1.2900	1.3300	-24.000%	14	34	-97.744%
2026-09-08	1.7800	1.7800	1.7500	1.7500	+7.362%	17	33	-98.286%
2026-09-04	1.6700	1.6700	1.5000	1.6300	-5.233%	9	16	-98.160%
2026-09-03	1.8400	1.8600	1.6500	1.7200	+1.775%	48	16	-98.256%
2026-09-02	1.8200	1.8200	1.6400	1.6900	+0.595%	8	11	-98.225%
2026-09-01	1.6600	1.8200	1.6100	1.6800	-7.692%	36	5	-98.214%
2026-08-31	1.9600	1.9600	1.8200	1.8200	-17.273%	3	0	-98.352%
2026-08-28	2.5300	2.5300	2.2000	2.2000	0.000%	2	0	-98.636%

Share