Dark

Check out our Level2View

USAR20261009C18.5
USAR Oct 9 2026 18.50 Call (USAR261009C00018500)
option OPRA

EOD

Oct 1, 2026

0.0500+66.667%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0500	0.0400	0.0500	+66.667%	5	875	0.000%
2026-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	1	875	+66.667%
2026-09-28	0.0700	0.0700	0.0300	0.0300	-66.667%	413	875	+66.667%
2026-09-25	0.1000	0.1000	0.0700	0.0900	-40.000%	20	471	-44.444%
2026-09-24	0.1300	0.1600	0.1200	0.1500	-37.500%	566	483	-66.667%
2026-09-23	0.3600	0.3600	0.2400	0.2400	-60.656%	566	623	-79.167%
2026-09-22	0.5500	0.6100	0.4200	0.6100	+8.929%	15	85	-91.803%
2026-09-21	0.4900	0.6100	0.2700	0.5600	+143.478%	47	81	-91.071%
2026-09-18	0.2300	0.2600	0.2200	0.2300	-34.286%	7	52	-78.261%
2026-09-17	0.3500	0.3500	0.3500	0.3500	+34.615%	1	53	-85.714%
2026-09-16	0.3000	0.3000	0.2600	0.2600	-42.222%	12	53	-80.769%
2026-09-14	0.4300	0.5900	0.4300	0.4500	-4.255%	29	53	-88.889%
2026-09-11	0.5000	0.5000	0.4700	0.4700	-30.882%	13	43	-89.362%
2026-09-10	0.6800	0.6800	0.6800	0.6800	-39.286%	2	35	-92.647%
2026-09-09	1.0900	1.2000	1.0900	1.1200	-33.333%	23	33	-95.536%
2026-09-08	1.6300	1.6800	1.5100	1.6800	+24.444%	8	22	-97.024%
2026-09-04	1.8700	1.8700	1.3400	1.3500	-8.784%	12	6	-96.296%
2026-09-03	1.5200	1.5700	1.4700	1.4800	0.000%	6	6	-96.622%
2026-09-02	1.4700	1.4800	1.4700	1.4800	-1.987%	2	4	-96.622%
2026-09-01	1.5100	1.5900	1.5000	1.5100	-19.681%	8	4	-96.689%
2026-08-31	1.8800	1.8800	1.8800	1.8800	+4.444%	1	0	-97.340%
2026-08-28	1.8000	1.8000	1.8000	1.8000	0.000%	2	0	-97.222%

Share