Dark

Check out our Dark Pool Levels

USAR20261009C17
USAR Oct 9 2026 17.00 Call (USAR261009C00017000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0200	0.0200	-60.000%	15	1,258	0.000%
2026-09-30	0.0700	0.1300	0.0500	0.0500	0.000%	315	1,267	-60.000%
2026-09-29	0.0600	0.0700	0.0400	0.0500	-50.000%	869	1,025	-60.000%
2026-09-28	0.1400	0.1500	0.1000	0.1000	-56.522%	147	249	-80.000%
2026-09-25	0.2800	0.3000	0.2000	0.2300	-34.286%	106	182	-91.304%
2026-09-24	0.4000	0.4100	0.2700	0.3500	-44.444%	108	176	-94.286%
2026-09-23	0.7800	0.7800	0.5800	0.6300	-43.750%	62	145	-96.825%
2026-09-22	0.9200	1.1700	0.7400	1.1200	-2.609%	534	146	-98.214%
2026-09-21	0.9000	1.1500	0.8900	1.1500	+121.154%	97	119	-98.261%
2026-09-18	0.4700	0.5200	0.4500	0.5200	-24.638%	29	78	-96.154%
2026-09-17	0.7800	0.7800	0.5800	0.6900	+32.692%	13	68	-97.101%
2026-09-16	0.5400	0.6000	0.5200	0.5200	-18.750%	57	61	-96.154%
2026-09-15	0.7200	0.7200	0.6400	0.6400	-29.670%	11	53	-96.875%
2026-09-14	0.7100	0.9400	0.7000	0.9100	+10.976%	30	45	-97.802%
2026-09-11	0.9500	0.9500	0.8200	0.8200	-30.508%	7	25	-97.561%
2026-09-10	1.2700	1.2800	1.1600	1.1800	-50.628%	21	23	-98.305%
2026-09-08	2.0600	2.5700	2.0600	2.3900	+19.500%	15	20	-99.163%
2026-09-04	1.9100	2.0000	1.9100	2.0000	-15.254%	2	7	-99.000%
2026-09-03	2.2100	2.3600	2.2100	2.3600	0.000%	48	7	-99.153%

Share