Dark

Check out our API

USAR20261009C17.5
USAR Oct 9 2026 17.50 Call (USAR261009C00017500)
option OPRA

EOD

Sep 30, 2026

0.0800+33.333%(+0.0200)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0500	0.0800	+33.333%	45	644	0.000%
2026-09-29	0.0400	0.0600	0.0300	0.0600	0.000%	172	682	+33.333%
2026-09-28	0.1000	0.1100	0.0600	0.0600	-62.500%	478	622	+33.333%
2026-09-25	0.1800	0.1900	0.1500	0.1600	-27.273%	16	194	-50.000%
2026-09-24	0.3200	0.3200	0.2200	0.2200	-53.191%	43	198	-63.636%
2026-09-23	0.7500	0.7500	0.4500	0.4700	-47.191%	31	171	-82.979%
2026-09-22	0.6800	0.8900	0.6300	0.8900	+3.488%	10	196	-91.011%
2026-09-21	0.7700	0.9500	0.5400	0.8600	+91.111%	42	188	-90.698%
2026-09-18	0.4500	0.4500	0.4500	0.4500	-13.462%	1	179	-82.222%
2026-09-17	0.5400	0.5400	0.5200	0.5200	+13.043%	5	178	-84.615%
2026-09-16	0.5300	0.5300	0.4600	0.4600	-11.538%	62	173	-82.609%
2026-09-15	0.5500	0.6000	0.5200	0.5200	-29.730%	20	173	-84.615%
2026-09-14	0.6200	0.7500	0.6200	0.7400	+5.714%	75	161	-89.189%
2026-09-11	0.7900	0.7900	0.7000	0.7000	-24.731%	8	100	-88.571%
2026-09-10	1.1900	1.1900	0.9300	0.9300	-34.507%	8	95	-91.398%
2026-09-09	1.4800	1.5700	1.4200	1.4200	-29.000%	38	92	-94.366%
2026-09-08	2.0100	2.1100	1.9500	2.0000	+10.497%	42	72	-96.000%
2026-09-04	1.8200	1.8200	1.7000	1.8100	-12.136%	27	8	-95.580%
2026-09-03	2.0000	2.1200	1.9500	2.0600	+11.351%	48	8	-96.117%
2026-09-02	1.8500	1.8500	1.8500	1.8500	-4.639%	2	8	-95.676%
2026-09-01	1.8000	1.9500	1.8000	1.9400	0.000%	9	6	-95.876%

Share