Dark

Check out our API

USAR20261009C16
USAR Oct 9 2026 16.00 Call (USAR261009C00016000)
option OPRA

EOD

Oct 1, 2026

0.0500-61.538%(-0.0800)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0400	0.0500	-61.538%	165	504	0.000%
2026-09-30	0.1500	0.2500	0.1300	0.1300	+8.333%	240	420	-61.538%
2026-09-29	0.1800	0.1800	0.1100	0.1200	-29.412%	102	199	-58.333%
2026-09-28	0.3000	0.3700	0.1500	0.1700	-58.537%	129	155	-70.588%
2026-09-25	0.5500	0.5500	0.4100	0.4100	-25.455%	93	85	-87.805%
2026-09-24	1.0100	1.0100	0.5200	0.5500	-45.000%	159	67	-90.909%
2026-09-23	1.4900	1.4900	0.9500	1.0000	-40.476%	51	51	-95.000%
2026-09-22	1.2500	1.6800	1.2500	1.6800	+1.818%	6	37	-97.024%
2026-09-21	1.5300	1.6500	1.3800	1.6500	+106.250%	24	36	-96.970%
2026-09-18	0.8700	0.8700	0.8000	0.8000	-26.606%	3	34	-93.750%
2026-09-17	1.0000	1.1100	0.9400	1.0900	+32.927%	40	33	-95.413%
2026-09-16	0.8000	0.9200	0.8000	0.8200	-14.583%	65	27	-93.902%
2026-09-15	1.0000	1.0000	0.9500	0.9600	-18.644%	10	21	-94.792%
2026-09-14	1.0500	1.4100	1.0500	1.1800	+2.609%	8	20	-95.763%
2026-09-11	1.3400	1.4000	1.1500	1.1500	-20.690%	23	15	-95.652%
2026-09-10	1.6600	1.6600	1.4500	1.4500	-41.296%	8	8	-96.552%
2026-09-04	2.4700	2.4700	2.4700	2.4700	0.000%	4	0	-97.976%

Share