Dark

Check out our Level2View

USAR20261009C16.5
USAR Oct 9 2026 16.50 Call (USAR261009C00016500)
option OPRA

EOD

Oct 1, 2026

0.0300-66.667%(-0.0600)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0200	0.0300	-66.667%	33	397	0.000%
2026-09-30	0.1000	0.1500	0.0900	0.0900	+12.500%	21	388	-66.667%
2026-09-29	0.0700	0.0900	0.0600	0.0800	-42.857%	117	374	-62.500%
2026-09-28	0.2100	0.2200	0.1300	0.1400	-53.333%	76	266	-78.571%
2026-09-25	0.3300	0.3900	0.3000	0.3000	-28.571%	95	234	-90.000%
2026-09-24	0.4900	0.5000	0.4100	0.4200	-40.000%	108	199	-92.857%
2026-09-23	0.9900	1.0100	0.7000	0.7000	-41.667%	64	200	-95.714%
2026-09-22	1.0000	1.2000	0.9500	1.2000	-10.448%	220	187	-97.500%
2026-09-21	1.3500	1.3800	1.1600	1.3400	+109.375%	25	86	-97.761%
2026-09-18	0.6400	0.6400	0.6400	0.6400	-26.437%	4	76	-95.313%
2026-09-17	0.9000	0.9100	0.8700	0.8700	+33.846%	16	74	-96.552%
2026-09-16	0.7400	0.7400	0.6500	0.6500	-16.667%	72	77	-95.385%
2026-09-15	0.8500	0.8500	0.7800	0.7800	-29.730%	7	29	-96.154%
2026-09-14	1.2200	1.2200	1.1100	1.1100	-2.632%	20	25	-97.297%
2026-09-11	1.1900	1.1900	1.1300	1.1400	-12.308%	16	27	-97.368%
2026-09-10	1.6000	1.6000	1.3000	1.3000	0.000%	25	25	-97.692%

Share