Dark

Check out our API

USAR20261009C15
USAR Oct 9 2026 15.00 Call (USAR261009C00015000)
option OPRA

EOD

Oct 1, 2026

0.1500-51.613%(-0.1600)451

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2500	0.1200	0.1500	-51.613%	451	1,093	0.000%
2026-09-30	0.3600	0.5500	0.3100	0.3100	+3.333%	454	856	-51.613%
2026-09-29	0.4800	0.4800	0.2800	0.3000	-40.000%	308	642	-50.000%
2026-09-28	0.6200	0.6500	0.4500	0.5000	-44.444%	166	385	-70.000%
2026-09-25	1.0500	1.0500	0.8000	0.9000	-14.286%	24	297	-83.333%
2026-09-24	0.9400	1.1300	0.9400	1.0500	-36.364%	343	290	-85.714%
2026-09-23	1.6500	1.6500	1.6500	1.6500	-26.667%	4	268	-90.909%
2026-09-21	2.1100	2.2500	1.9600	2.2500	+95.652%	51	264	-93.333%
2026-09-18	1.2500	1.2800	1.1500	1.1500	-25.806%	109	220	-86.957%
2026-09-17	1.3300	1.6200	1.3300	1.5500	+34.783%	18	113	-90.323%
2026-09-16	1.3200	1.3600	1.1500	1.1500	-18.440%	122	116	-86.957%
2026-09-15	1.4100	1.4100	1.4100	1.4100	-54.516%	1	31	-89.362%
2026-09-02	3.1000	3.1000	3.1000	3.1000	0.000%	30	30	-95.161%

Share