Dark

Check out our Level2View

USAR20261009C15.5
USAR Oct 9 2026 15.50 Call (USAR261009C00015500)
option OPRA

EOD

Oct 1, 2026

0.0900-55.000%(-0.1100)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.0700	0.0900	-55.000%	58	550	0.000%
2026-09-30	0.1800	0.4000	0.1800	0.2000	+11.111%	317	537	-55.000%
2026-09-29	0.3200	0.3200	0.1700	0.1800	-40.000%	186	345	-50.000%
2026-09-28	0.4600	0.4900	0.3000	0.3000	-53.846%	89	247	-70.000%
2026-09-25	0.8100	0.8900	0.6300	0.6500	-19.753%	159	217	-86.154%
2026-09-24	0.7600	0.8900	0.6900	0.8100	-35.714%	237	127	-88.889%
2026-09-23	1.4400	1.5500	1.2600	1.2600	-33.333%	46	81	-92.857%
2026-09-22	1.5100	1.8900	1.5100	1.8900	-1.563%	15	65	-95.238%
2026-09-21	1.8500	1.9200	1.7000	1.9200	+95.918%	32	52	-95.313%
2026-09-18	1.1800	1.1800	0.9400	0.9800	-21.600%	18	44	-90.816%
2026-09-17	1.2500	1.2500	1.2500	1.2500	+13.636%	4	29	-92.800%
2026-09-16	1.0800	1.1300	1.0500	1.1000	-12.000%	13	25	-91.818%
2026-09-15	1.1700	1.2500	1.1400	1.2500	-16.667%	5	24	-92.800%
2026-09-14	1.4500	1.6300	1.4500	1.5000	-6.250%	4	23	-94.000%
2026-09-11	1.3900	1.6000	1.3900	1.6000	-19.598%	11	21	-94.375%
2026-09-10	1.8700	1.9900	1.8700	1.9900	-28.929%	10	20	-95.477%
2026-09-04	2.8000	2.8000	2.8000	2.8000	0.000%	10	0	-96.786%

Share