Dark

Check out our Level2View

USAR20261009C14
USAR Oct 9 2026 14.00 Call (USAR261009C00014000)
option OPRA

EOD

Oct 1, 2026

0.4200-35.385%(-0.2300)213

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5200	0.3400	0.4200	-35.385%	213	177	0.000%
2026-09-30	0.7400	1.1200	0.6500	0.6500	-2.985%	64	137	-35.385%
2026-09-29	0.9200	0.9200	0.6600	0.6700	-33.000%	69	115	-37.313%
2026-09-28	1.2700	1.2700	1.0000	1.0000	-31.507%	12	48	-58.000%
2026-09-25	1.4600	1.4600	1.4600	1.4600	-13.609%	5	36	-71.233%
2026-09-24	1.6500	1.6900	1.6500	1.6900	-40.071%	11	31	-75.148%
2026-09-23	2.8200	2.8200	2.8200	2.8200	+61.143%	2	20	-85.106%
2026-09-18	1.7500	1.7500	1.7500	1.7500	-24.569%	20	22	-76.000%
2026-09-11	2.4000	2.4000	2.3200	2.3200	0.000%	2	2	-81.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC