Dark

Check out our Dark Pool Levels

USAR20261009C14.5
USAR Oct 9 2026 14.50 Call (USAR261009C00014500)
option OPRA

EOD

Oct 1, 2026

0.2600-48.000%(-0.2400)341

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.3600	0.2100	0.2600	-48.000%	341	368	0.000%
2026-09-30	0.4200	0.7500	0.4200	0.5000	+11.111%	256	239	-48.000%
2026-09-29	0.6400	0.6400	0.4400	0.4500	-34.783%	190	210	-42.222%
2026-09-28	0.9000	0.9000	0.6900	0.6900	-42.500%	60	35	-62.319%
2026-09-25	1.2000	1.2000	1.2000	1.2000	-52.569%	3	3	-78.333%
2026-09-21	2.5300	2.5300	2.5300	2.5300	+63.226%	10	10	-89.723%
2026-09-18	1.5500	1.5500	1.5500	1.5500	0.000%	10	10	-83.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC