Dark

Check out our Level2View

USAR20261002P28
USAR Oct 2 2026 28.00 Put (USAR261002P00028000)
option OPRA

EOD

Oct 1, 2026

14.14+9.953%(+1.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.1400	14.1400	14.1400	14.1400	+9.953%	1	2	0.000%
2026-09-28	12.8600	12.8600	12.8600	12.8600	+9.540%	1	2	+9.953%
2026-09-22	11.7400	11.7400	11.7400	11.7400	+3.527%	1	1	+20.443%
2026-09-21	11.2500	11.3400	11.2500	11.3400	-4.304%	4	3	+24.691%
2026-09-10	11.6000	11.8500	11.6000	11.8500	0.000%	2	0	+19.325%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC