Dark

Check out our API

USAR20261002P27
USAR Oct 2 2026 27.00 Put (USAR261002P00027000)
option OPRA

EOD

Oct 1, 2026

13.21+2.882%(+0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.2100	13.2100	13.2100	13.2100	+2.882%	1	2	0.000%
2026-09-29	12.8200	12.8400	12.8200	12.8400	+5.074%	2	4	+2.882%
2026-09-28	11.9300	12.2200	11.9300	12.2200	+18.526%	2	3	+8.101%
2026-09-22	10.3100	10.3100	10.3100	10.3100	+0.292%	1	2	+28.128%
2026-09-21	10.3300	10.3300	10.2800	10.2800	-4.372%	2	1	+28.502%
2026-09-10	10.6500	10.7500	10.6500	10.7500	+15.343%	2	1	+22.884%
2026-08-31	9.3200	9.3200	9.3200	9.3200	+1.969%	1	1	+41.738%
2026-08-24	9.1400	9.1400	9.1400	9.1400	0.000%	1	1	+44.530%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC