Dark

Check out our Level2View

USAR20261002P26
USAR Oct 2 2026 26.00 Put (USAR261002P00026000)
option OPRA

EOD

Sep 29, 2026

11.91+4.474%(+0.51)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.8100	11.9100	11.8100	11.9100	+4.474%	3	2	0.000%
2026-09-28	11.2700	11.4000	11.2700	11.4000	+19.247%	2	1	+4.474%
2026-09-22	9.5200	9.5600	9.5200	9.5600	+2.796%	2	1	+24.582%
2026-09-21	9.3500	9.3800	9.3000	9.3000	-12.347%	3	1	+28.065%
2026-09-15	10.5000	10.6100	10.5000	10.6100	+2.810%	2	1	+12.253%
2026-09-14	10.3200	10.3200	10.3200	10.3200	+4.242%	26	19	+15.407%
2026-09-10	9.5500	9.9000	9.5500	9.9000	+17.577%	2	47	+20.303%
2026-09-08	8.1500	8.4200	8.0500	8.4200	-0.941%	78	47	+41.449%
2026-09-04	8.5000	8.5000	8.5000	8.5000	+1.796%	2	55	+40.118%
2026-09-03	8.3500	8.3500	8.3500	8.3500	+0.967%	2	55	+42.635%
2026-08-31	8.2700	8.2700	8.2700	8.2700	+13.288%	1	53	+44.015%
2026-08-27	7.3000	7.3000	7.3000	7.3000	-10.539%	49	52	+63.151%
2026-08-24	8.1300	8.1600	8.1300	8.1600	+6.250%	2	3	+45.956%
2026-08-18	7.6800	7.6800	7.6800	7.6800	+2.400%	1	2	+55.078%
2026-08-17	7.5000	7.5000	7.5000	7.5000	0.000%	1	0	+58.800%

Share