Dark

Check out our API

USAR20261002P25
USAR Oct 2 2026 25.00 Put (USAR261002P00025000)
option OPRA

EOD

Sep 30, 2026

10.66-2.112%(-0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.6600	10.6600	10.6600	10.6600	-2.112%	1	1	0.000%
2026-09-29	10.8900	10.8900	10.8900	10.8900	+4.211%	1	2	-2.112%
2026-09-28	10.3200	10.4500	10.3200	10.4500	+17.416%	2	2	+2.010%
2026-09-23	8.8800	8.9000	8.8800	8.9000	+6.587%	2	1	+19.775%
2026-09-22	8.3500	8.3500	8.3500	8.3500	-4.571%	1	1	+27.665%
2026-09-10	8.5500	8.7500	8.5500	8.7500	+12.613%	4	4	+21.829%
2026-09-01	7.7700	7.7700	7.7700	7.7700	+5.142%	4	5	+37.194%
2026-08-31	7.3900	7.3900	7.3900	7.3900	+8.837%	4	7	+44.249%
2026-08-18	6.7900	6.7900	6.7900	6.7900	+11.678%	1	3	+56.996%
2026-08-14	6.0800	6.0800	6.0800	6.0800	0.000%	2	0	+75.329%

Share