Dark

Check out our Dark Pool Levels

USAR20261002P24
USAR Oct 2 2026 24.00 Put (USAR261002P00024000)
option OPRA

EOD

Oct 1, 2026

10.15+7.979%(+0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.1500	10.1500	10.1500	10.1500	+7.979%	1	3	0.000%
2026-09-30	9.4000	9.4000	9.4000	9.4000	0.000%	1	3	+7.979%
2026-09-28	9.4000	9.4000	9.4000	9.4000	+25.837%	1	9	+7.979%
2026-09-22	7.3000	7.4700	7.3000	7.4700	+1.220%	2	10	+35.877%
2026-09-21	7.3800	7.3800	7.3800	7.3800	-19.783%	1	8	+37.534%
2026-09-16	9.2000	9.2000	9.2000	9.2000	+6.852%	5	8	+10.326%
2026-09-15	8.5000	8.6100	8.5000	8.6100	+8.712%	2	8	+17.886%
2026-09-10	7.5500	7.9200	7.5500	7.9200	+26.115%	3	7	+28.157%
2026-09-08	6.2800	6.2800	6.2800	6.2800	-5.422%	6	7	+61.624%
2026-09-04	6.6200	6.6400	6.6200	6.6400	+0.912%	2	11	+52.861%
2026-09-02	6.5800	6.5800	6.5800	6.5800	+2.492%	6	11	+54.255%
2026-08-19	6.4200	6.4200	6.4200	6.4200	0.000%	5	5	+58.100%

Share