Dark

Check out our API

USAR20261002P23
USAR Oct 2 2026 23.00 Put (USAR261002P00023000)
option OPRA

EOD

Oct 1, 2026

9.19+6.243%(+0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.1900	9.1900	9.1900	9.1900	+6.243%	1	3	0.000%
2026-09-30	8.4500	8.6500	8.4500	8.6500	+2.732%	2	4	+6.243%
2026-09-29	8.4200	8.4200	8.4200	8.4200	+26.237%	1	50	+9.145%
2026-09-22	6.3200	6.6700	6.3200	6.6700	+7.754%	3	58	+37.781%
2026-09-21	6.1900	6.1900	6.1900	6.1900	-19.819%	1	59	+48.465%
2026-09-16	7.7100	7.7200	7.6600	7.7200	+0.260%	6	59	+19.041%
2026-09-15	7.5000	7.7000	7.5000	7.7000	+43.925%	4	61	+19.351%
2026-09-08	5.2700	5.3500	5.2700	5.3500	-7.759%	8	65	+71.776%
2026-09-04	5.8000	5.8000	5.8000	5.8000	+2.837%	18	55	+58.448%
2026-09-02	5.6400	5.6400	5.6400	5.6400	-4.407%	86	55	+62.943%
2026-09-01	5.9000	5.9000	5.9000	5.9000	+5.357%	2	98	+55.763%
2026-08-31	5.4700	5.6000	5.4700	5.6000	-0.533%	94	96	+64.107%
2026-08-28	5.6300	5.6300	5.6300	5.6300	+17.782%	2	2	+63.233%
2026-08-25	4.7800	4.7800	4.7800	4.7800	0.000%	2	2	+92.259%

Share