Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USAR20261002P23.5
USAR Oct 2 2026 23.50 Put (USAR261002P00023500)
option OPRA

EOD
Oct 1, 2026
9.72+8.361%(+0.75)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		9.72009.72009.72009.7200+8.361%130.000%
2026-09-30		9.14009.14008.97008.9700+30.189%23+8.361%
2026-09-22		6.89006.89006.89006.8900+1.175%13+41.074%
2026-09-21		6.80006.81006.80006.8100-5.417%22+42.731%
2026-09-10		6.90007.20006.90007.20000.000%21+35.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC