Dark

Check out our Level2View

USAR20261002P22
USAR Oct 2 2026 22.00 Put (USAR261002P00022000)
option OPRA

EOD

Sep 30, 2026

7.58-1.940%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.5800	7.5800	7.5800	7.5800	-1.940%	1	1	0.000%
2026-09-29	7.7300	7.7300	7.7300	7.7300	+5.027%	1	1	-1.940%
2026-09-28	7.3600	7.3600	7.3600	7.3600	+7.445%	1	7	+2.989%
2026-09-25	6.7500	6.8500	6.7500	6.8500	+15.126%	2	7	+10.657%
2026-09-23	5.9500	5.9500	5.9500	5.9500	+17.357%	2	14	+27.395%
2026-09-21	5.2500	5.2500	5.0200	5.0700	-15.920%	3	17	+49.507%
2026-09-17	6.0300	6.0300	6.0300	6.0300	-10.534%	2	18	+25.705%
2026-09-16	6.7100	6.7700	6.6700	6.7400	+2.744%	14	20	+12.463%
2026-09-15	6.5800	6.6700	6.5600	6.5600	+3.962%	3	11	+15.549%
2026-09-14	6.3100	6.3100	6.3100	6.3100	+0.159%	5	11	+20.127%
2026-09-11	6.3000	6.3000	6.3000	6.3000	+5.351%	1	12	+20.317%
2026-09-10	5.8700	5.9800	5.8700	5.9800	+18.416%	14	12	+26.756%
2026-09-09	4.9900	5.0500	4.9900	5.0500	+12.222%	15	26	+50.099%
2026-09-08	4.4100	4.5100	4.4100	4.5000	-8.907%	10	11	+68.444%
2026-09-04	4.9400	4.9400	4.9400	4.9400	+6.926%	2	7	+53.441%
2026-09-03	4.1500	4.6200	4.1500	4.6200	-10.465%	3	7	+64.069%
2026-09-01	5.1600	5.1600	5.1600	5.1600	+7.724%	1	5	+46.899%
2026-08-24	4.7500	4.7900	4.7500	4.7900	+15.422%	2	4	+58.246%
2026-08-17	4.1500	4.1500	4.1500	4.1500	+9.211%	1	2	+82.651%
2026-08-14	3.6000	3.8000	3.6000	3.8000	0.000%	2	0	+99.474%

Share