Dark

Check out our Dark Pool Levels

USAR20261002P22.5
USAR Oct 2 2026 22.50 Put (USAR261002P00022500)
option OPRA

EOD

Oct 1, 2026

8.76+6.569%(+0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.7600	8.7600	8.7600	8.7600	+6.569%	1	4	0.000%
2026-09-30	8.0200	8.2200	8.0200	8.2200	+2.879%	2	4	+6.569%
2026-09-29	7.9900	7.9900	7.9900	7.9900	+16.813%	1	4	+9.637%
2026-09-17	6.8400	6.8400	6.8400	6.8400	-4.336%	3	4	+28.070%
2026-09-15	7.0000	7.1500	7.0000	7.1500	+58.186%	2	4	+22.517%
2026-09-04	4.5200	4.5200	4.5200	4.5200	0.000%	3	0	+93.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC