Dark

Check out our Level2View

USAR20261002P21
USAR Oct 2 2026 21.00 Put (USAR261002P00021000)
option OPRA

EOD

Oct 1, 2026

7.13+9.692%(+0.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1300	7.1300	7.1300	7.1300	+9.692%	2	3	0.000%
2026-09-29	6.5000	6.5000	6.5000	6.5000	+3.503%	1	11	+9.692%
2026-09-28	6.2800	6.2800	6.2800	6.2800	+10.758%	1	11	+13.535%
2026-09-24	5.6700	5.6700	5.6700	5.6700	+15.714%	2	12	+25.750%
2026-09-23	4.8700	4.9000	4.8700	4.9000	-7.372%	4	15	+45.510%
2026-09-14	5.2900	5.2900	5.2900	5.2900	-2.037%	1	12	+34.783%
2026-09-11	5.2700	5.4300	5.2700	5.4000	+8.216%	19	12	+32.037%
2026-09-10	4.9900	5.0000	4.9800	4.9900	+20.241%	17	23	+42.886%
2026-09-09	4.1100	4.1500	4.1100	4.1500	+5.330%	2	8	+71.807%
2026-08-19	3.9400	3.9400	3.9400	3.9400	+16.568%	2	6	+80.964%
2026-08-17	3.3800	3.3800	3.3800	3.3800	0.000%	4	4	+110.947%

Share