Dark

Check out our Level2View

USAR20261002P21.5
USAR Oct 2 2026 21.50 Put (USAR261002P00021500)
option OPRA

EOD

Sep 30, 2026

7.15-2.055%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.1500	7.1500	7.1500	7.1500	-2.055%	1	14	0.000%
2026-09-29	7.3000	7.3000	7.3000	7.3000	+9.774%	1	14	-2.055%
2026-09-28	6.6500	6.6500	6.6500	6.6500	+4.396%	13	14	+7.519%
2026-09-25	6.3800	6.5500	6.3700	6.3700	+26.139%	4	14	+12.245%
2026-09-22	4.8000	5.0500	4.8000	5.0500	-17.484%	3	17	+41.584%
2026-09-15	6.1200	6.1200	6.1200	6.1200	+51.111%	13	17	+16.830%
2026-08-18	4.0500	4.0500	4.0500	4.0500	0.000%	4	4	+76.543%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC