Dark

Check out our API

USAR20261002P20
USAR Oct 2 2026 20.00 Put (USAR261002P00020000)
option OPRA

EOD

Oct 1, 2026

6.30+17.757%(+0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.3000	6.3000	6.3000	6.3000	+17.757%	1	1	0.000%
2026-09-28	5.3500	5.3500	5.3500	5.3500	+15.551%	2	3	+17.757%
2026-09-25	4.7200	4.7200	4.6300	4.6300	+11.566%	3	4	+36.069%
2026-09-23	4.1500	4.1500	4.1500	4.1500	-11.702%	3	37	+51.807%
2026-09-18	4.6100	4.7000	4.6100	4.7000	+6.576%	2	40	+34.043%
2026-09-17	4.4100	4.4100	4.4100	4.4100	-13.529%	5	40	+42.857%
2026-09-16	4.8000	5.1000	4.7900	5.1000	+9.208%	19	35	+23.529%
2026-09-15	4.6100	4.6700	4.6100	4.6700	+13.625%	3	20	+34.904%
2026-09-10	3.9100	4.1100	3.9100	4.1100	+21.958%	6	19	+53.285%
2026-09-09	3.3700	3.3700	3.3700	3.3700	+44.635%	2	17	+86.944%
2026-09-04	2.3300	2.3300	2.3300	2.3300	-20.478%	1	16	+170.386%
2026-09-03	2.8800	2.9300	2.8800	2.9300	-3.934%	2	16	+115.017%
2026-08-28	3.0500	3.0500	3.0500	3.0500	+15.970%	1	14	+106.557%
2026-08-21	2.6500	2.6500	2.6300	2.6300	0.000%	13	13	+139.544%

Share