Dark

Check out our API

USAR20261002P20.5
USAR Oct 2 2026 20.50 Put (USAR261002P00020500)
option OPRA

EOD

Oct 1, 2026

6.70+9.656%(+0.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.7000	6.7000	6.7000	6.7000	+9.656%	2	6	0.000%
2026-09-30	6.0700	6.1100	6.0700	6.1100	+4.444%	6	6	+9.656%
2026-09-28	5.8500	5.8500	5.8500	5.8500	+53.141%	1	16	+14.530%
2026-09-22	3.8200	3.8200	3.8200	3.8200	-18.723%	1	16	+75.393%
2026-09-17	5.0400	5.0400	4.7000	4.7000	-2.490%	15	16	+42.553%
2026-09-11	4.7100	4.8200	4.7000	4.8200	+33.149%	3	8	+39.004%
2026-09-09	3.6200	3.6200	3.6200	3.6200	+33.579%	1	8	+85.083%
2026-08-27	2.8000	2.8000	2.7100	2.7100	-12.581%	7	8	+147.232%
2026-08-18	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+116.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC