Dark

Check out our Level2View

USAR20261002P19
USAR Oct 2 2026 19.00 Put (USAR261002P00019000)
option OPRA

EOD

Oct 1, 2026

4.90+0.204%(+0.01)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3800	5.3800	4.9000	4.9000	+0.204%	148	6	0.000%
2026-09-30	4.8900	4.8900	4.8900	4.8900	-0.811%	1	98	+0.204%
2026-09-29	4.9300	4.9300	4.9300	4.9300	+13.333%	1	98	-0.609%
2026-09-28	4.3500	4.3500	4.3500	4.3500	+18.529%	3	97	+12.644%
2026-09-25	3.6000	3.6700	3.6000	3.6700	0.000%	2	216	+33.515%
2026-09-24	3.6000	3.6700	3.6000	3.6700	+21.523%	10	217	+33.515%
2026-09-23	2.8200	3.0200	2.8200	3.0200	+10.219%	11	225	+62.252%
2026-09-22	2.7400	2.7400	2.7400	2.7400	+17.597%	1	216	+78.832%
2026-09-21	2.6600	2.6600	2.3200	2.3300	-39.481%	192	215	+110.300%
2026-09-18	3.2000	3.8500	3.2000	3.8500	-6.098%	6	45	+27.273%
2026-09-16	4.1000	4.1000	4.1000	4.1000	+8.753%	3	51	+19.512%
2026-09-15	3.5500	3.7700	3.5500	3.7700	+11.209%	12	48	+29.973%
2026-09-14	3.3300	3.3900	3.3000	3.3900	-4.237%	3	45	+44.543%
2026-09-11	3.3900	3.5500	3.3900	3.5400	+8.589%	15	44	+38.418%
2026-09-10	3.2200	3.2600	3.2200	3.2600	+41.739%	3	32	+50.307%
2026-09-04	2.3000	2.3000	2.3000	2.3000	+5.505%	3	30	+113.043%
2026-09-03	2.4100	2.4100	2.1800	2.1800	-9.544%	2	30	+124.771%
2026-08-31	2.4100	2.4100	2.4100	2.4100	+24.227%	1	29	+103.320%
2026-08-27	2.0200	2.0200	1.9400	1.9400	-7.177%	21	28	+152.577%
2026-08-25	2.0900	2.0900	2.0900	2.0900	+1.456%	3	8	+134.450%
2026-08-21	2.2500	2.2500	2.0600	2.0600	-20.769%	4	8	+137.864%
2026-08-19	2.6000	2.6000	2.6000	2.6000	+15.556%	1	5	+88.462%
2026-08-17	2.2500	2.2500	2.2500	2.2500	+12.500%	3	4	+117.778%
2026-08-14	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	+145.000%

Share